| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RL | 10.10.2022 | 88.6 | −2.16 | −2.38% | 90.76 |
| RL | 07.10.2022 | 90.76 | −2.77 | −2.96% | 93.53 |
| RL | 06.10.2022 | 93.53 | −0.49 | −0.52% | 94.02 |
| RL | 05.10.2022 | 94.02 | +2.27 | +2.47% | 91.75 |
| RL | 04.10.2022 | 91.75 | +4.89 | +5.63% | 86.86 |
| RL | 03.10.2022 | 86.86 | +1.93 | +2.27% | 84.93 |
| RL | 30.09.2022 | 84.93 | −2.34 | −2.68% | 87.27 |
| RL | 29.09.2022 | 87.27 | −1.72 | −1.93% | 88.99 |
| RL | 28.09.2022 | 88.99 | +3.47 | +4.06% | 85.52 |
| RL | 27.09.2022 | 85.52 | +1.56 | +1.86% | 83.96 |
| RL | 26.09.2022 | 83.96 | −2.22 | −2.58% | 86.18 |
| RL | 23.09.2022 | 86.18 | −2.21 | −2.50% | 88.39 |
| RL | 22.09.2022 | 88.39 | −3.92 | −4.25% | 92.31 |
| RL | 21.09.2022 | 92.31 | −1.9 | −2.02% | 94.21 |
| RL | 20.09.2022 | 94.21 | −2.06 | −2.14% | 96.27 |
| RL | 19.09.2022 | 96.27 | +2.62 | +2.80% | 93.65 |
| RL | 17.09.2022 | 93.65 | +0.16 | +0.17% | 93.49 |
| RL | 16.09.2022 | 93.49 | +0.41 | +0.44% | 93.08 |
| RL | 15.09.2022 | 93.08 | −0.72 | −0.77% | 93.8 |
| RL | 14.09.2022 | 93.8 | −0.3 | −0.32% | 94.1 |
| Тикер | Время | Цена | Пред закр | ||