| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RL | 01.06.2023 | 106.16 | 0 | 0% | 106.16 |
| RL | 31.05.2023 | 106.16 | −3.16 | −2.89% | 109.32 |
| RL | 30.05.2023 | 109.32 | −3.44 | −3.05% | 112.76 |
| RL | 29.05.2023 | 112.76 | 0 | 0% | 112.76 |
| RL | 26.05.2023 | 112.76 | −1.24 | −1.09% | 114 |
| RL | 25.05.2023 | 114 | +4.89 | +4.48% | 109.11 |
| RL | 24.05.2023 | 109.11 | +1.16 | +1.07% | 107.95 |
| RL | 23.05.2023 | 107.95 | −0.84 | −0.77% | 108.79 |
| RL | 22.05.2023 | 108.79 | −0.41 | −0.38% | 109.2 |
| RL | 20.05.2023 | 109.2 | +0.08 | +0.07% | 109.12 |
| RL | 19.05.2023 | 109.12 | −3.66 | −3.25% | 112.78 |
| RL | 18.05.2023 | 112.78 | +0.87 | +0.78% | 111.91 |
| RL | 17.05.2023 | 111.91 | +2.33 | +2.13% | 109.58 |
| RL | 16.05.2023 | 109.58 | −3.66 | −3.23% | 113.24 |
| RL | 15.05.2023 | 113.24 | +0.88 | +0.78% | 112.36 |
| RL | 12.05.2023 | 112.36 | +1.39 | +1.25% | 110.97 |
| RL | 11.05.2023 | 110.97 | +1.21 | +1.10% | 109.76 |
| RL | 10.05.2023 | 109.76 | −0.91 | −0.82% | 110.67 |
| RL | 09.05.2023 | 110.67 | −1.07 | −0.96% | 111.74 |
| RL | 08.05.2023 | 111.74 | −2.09 | −1.84% | 113.83 |
| Тикер | Время | Цена | Пред закр | ||