| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RL | 01.12.2022 | 114.09 | −0.8 | −0.70% | 114.89 |
| RL | 30.11.2022 | 114.89 | +2.32 | +2.06% | 112.57 |
| RL | 29.11.2022 | 112.57 | +4.58 | +4.24% | 107.99 |
| RL | 28.11.2022 | 107.99 | −1.48 | −1.35% | 109.47 |
| RL | 25.11.2022 | 109.47 | +2.37 | +2.21% | 107.1 |
| RL | 24.11.2022 | 107.1 | +0.04 | +0.04% | 107.06 |
| RL | 23.11.2022 | 107.06 | +0.81 | +0.76% | 106.25 |
| RL | 22.11.2022 | 106.25 | +5.11 | +5.05% | 101.14 |
| RL | 21.11.2022 | 101.14 | −1.73 | −1.68% | 102.87 |
| RL | 19.11.2022 | 102.87 | +0.01 | +0.01% | 102.86 |
| RL | 18.11.2022 | 102.86 | +0.8 | +0.78% | 102.06 |
| RL | 17.11.2022 | 102.06 | +1.9 | +1.90% | 100.16 |
| RL | 16.11.2022 | 100.16 | −3.64 | −3.51% | 103.8 |
| RL | 15.11.2022 | 103.8 | +2.42 | +2.39% | 101.38 |
| RL | 14.11.2022 | 101.38 | −2.92 | −2.80% | 104.3 |
| RL | 12.11.2022 | 104.3 | −0.12 | −0.11% | 104.42 |
| RL | 11.11.2022 | 104.42 | +8.92 | +9.34% | 95.5 |
| RL | 10.11.2022 | 95.5 | +5.28 | +5.85% | 90.22 |
| RL | 09.11.2022 | 90.22 | −4.94 | −5.19% | 95.16 |
| RL | 08.11.2022 | 95.16 | +0.59 | +0.62% | 94.57 |
| Тикер | Время | Цена | Пред закр | ||