| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RL | 26.12.2022 | 104.36 | 0 | 0% | 104.36 |
| RL | 24.12.2022 | 104.36 | +0.04 | +0.04% | 104.32 |
| RL | 23.12.2022 | 104.32 | +0.56 | +0.54% | 103.76 |
| RL | 22.12.2022 | 103.76 | +0.43 | +0.42% | 103.33 |
| RL | 21.12.2022 | 103.33 | +1.67 | +1.64% | 101.66 |
| RL | 20.12.2022 | 101.66 | −1.37 | −1.33% | 103.03 |
| RL | 19.12.2022 | 103.03 | −2.15 | −2.04% | 105.18 |
| RL | 17.12.2022 | 105.18 | +0.01 | +0.01% | 105.17 |
| RL | 16.12.2022 | 105.17 | −1.43 | −1.34% | 106.6 |
| RL | 15.12.2022 | 106.6 | −3.88 | −3.51% | 110.48 |
| RL | 14.12.2022 | 110.48 | −0.73 | −0.66% | 111.21 |
| RL | 13.12.2022 | 111.21 | −0.03 | −0.03% | 111.24 |
| RL | 12.12.2022 | 111.24 | +3.53 | +3.28% | 107.71 |
| RL | 10.12.2022 | 107.71 | +0.18 | +0.17% | 107.53 |
| RL | 09.12.2022 | 107.53 | −4.59 | −4.09% | 112.12 |
| RL | 08.12.2022 | 112.12 | +2.3 | +2.09% | 109.82 |
| RL | 07.12.2022 | 109.82 | −1.02 | −0.92% | 110.84 |
| RL | 06.12.2022 | 110.84 | −0.19 | −0.17% | 111.03 |
| RL | 05.12.2022 | 111.03 | −4.56 | −3.94% | 115.59 |
| RL | 02.12.2022 | 115.59 | +1.5 | +1.31% | 114.09 |
| Тикер | Время | Цена | Пред закр | ||