| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RL | 10.03.2023 | 113.4 | −1.32 | −1.15% | 114.72 |
| RL | 09.03.2023 | 114.72 | −1.47 | −1.27% | 116.19 |
| RL | 08.03.2023 | 116.19 | −0.12 | −0.10% | 116.31 |
| RL | 07.03.2023 | 116.31 | −0.76 | −0.65% | 117.07 |
| RL | 06.03.2023 | 117.07 | −1.82 | −1.53% | 118.89 |
| RL | 04.03.2023 | 118.89 | +0.01 | +0.01% | 118.88 |
| RL | 03.03.2023 | 118.88 | +0.55 | +0.46% | 118.33 |
| RL | 02.03.2023 | 118.33 | +1.5 | +1.28% | 116.83 |
| RL | 01.03.2023 | 116.83 | −1.45 | −1.23% | 118.28 |
| RL | 28.02.2023 | 118.28 | −0.82 | −0.69% | 119.1 |
| RL | 27.02.2023 | 119.1 | +0.15 | +0.13% | 118.95 |
| RL | 25.02.2023 | 118.95 | −0.03 | −0.03% | 118.98 |
| RL | 24.02.2023 | 118.98 | +0.38 | +0.32% | 118.6 |
| RL | 23.02.2023 | 118.6 | −0.48 | −0.40% | 119.08 |
| RL | 22.02.2023 | 119.08 | +0.47 | +0.40% | 118.61 |
| RL | 21.02.2023 | 118.61 | −4.16 | −3.39% | 122.77 |
| RL | 20.02.2023 | 122.77 | 0 | 0% | 122.77 |
| RL | 17.02.2023 | 122.77 | −0.18 | −0.15% | 122.95 |
| RL | 16.02.2023 | 122.95 | −0.73 | −0.59% | 123.68 |
| RL | 15.02.2023 | 123.68 | +1.61 | +1.32% | 122.07 |
| Тикер | Время | Цена | Пред закр | ||