Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HRL | 15.02.2023 | 45.13 | +0.14 | +0.31% | 44.99 |
HRL | 14.02.2023 | 44.99 | −0.38 | −0.84% | 45.37 |
HRL | 13.02.2023 | 45.37 | +0.42 | +0.93% | 44.95 |
HRL | 11.02.2023 | 44.95 | +0.01 | +0.02% | 44.94 |
HRL | 10.02.2023 | 44.94 | +0.41 | +0.92% | 44.53 |
HRL | 09.02.2023 | 44.53 | −0.1 | −0.22% | 44.63 |
HRL | 08.02.2023 | 44.63 | −0.54 | −1.20% | 45.17 |
HRL | 07.02.2023 | 45.17 | −0.47 | −1.03% | 45.64 |
HRL | 06.02.2023 | 45.64 | +0.4 | +0.88% | 45.24 |
HRL | 04.02.2023 | 45.24 | −0.01 | −0.02% | 45.25 |
HRL | 03.02.2023 | 45.25 | −0.09 | −0.20% | 45.34 |
HRL | 02.02.2023 | 45.34 | +0.02 | +0.04% | 45.32 |
HRL | 01.02.2023 | 45.32 | +0.02 | +0.04% | 45.3 |
HRL | 31.01.2023 | 45.3 | +0.51 | +1.14% | 44.79 |
HRL | 30.01.2023 | 44.79 | −0.1 | −0.22% | 44.89 |
HRL | 27.01.2023 | 44.89 | +0.14 | +0.31% | 44.75 |
HRL | 26.01.2023 | 44.75 | 0 | 0% | 44.75 |
HRL | 25.01.2023 | 44.75 | +0.14 | +0.31% | 44.61 |
HRL | 24.01.2023 | 44.61 | −0.05 | −0.11% | 44.66 |
HRL | 23.01.2023 | 44.66 | +0.01 | +0.02% | 44.65 |
Тикер | Время | Цена | Пред закр | ||