Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HRL | 01.06.2023 | 38.25 | 0 | 0% | 38.25 |
HRL | 31.05.2023 | 38.25 | −0.15 | −0.39% | 38.4 |
HRL | 30.05.2023 | 38.4 | −0.07 | −0.18% | 38.47 |
HRL | 29.05.2023 | 38.47 | 0 | 0% | 38.47 |
HRL | 26.05.2023 | 38.47 | +0.23 | +0.60% | 38.24 |
HRL | 25.05.2023 | 38.24 | −0.65 | −1.67% | 38.89 |
HRL | 24.05.2023 | 38.89 | −0.22 | −0.56% | 39.11 |
HRL | 23.05.2023 | 39.11 | +0.22 | +0.57% | 38.89 |
HRL | 22.05.2023 | 38.89 | −0.45 | −1.14% | 39.34 |
HRL | 19.05.2023 | 39.34 | +0.07 | +0.18% | 39.27 |
HRL | 18.05.2023 | 39.27 | −0.08 | −0.20% | 39.35 |
HRL | 17.05.2023 | 39.35 | +0.32 | +0.82% | 39.03 |
HRL | 16.05.2023 | 39.03 | −0.59 | −1.49% | 39.62 |
HRL | 15.05.2023 | 39.62 | −0.62 | −1.54% | 40.24 |
HRL | 12.05.2023 | 40.24 | −0.05 | −0.12% | 40.29 |
HRL | 11.05.2023 | 40.29 | +0.16 | +0.40% | 40.13 |
HRL | 10.05.2023 | 40.13 | −0.04 | −0.10% | 40.17 |
HRL | 09.05.2023 | 40.17 | −0.47 | −1.16% | 40.64 |
HRL | 08.05.2023 | 40.64 | −0.56 | −1.36% | 41.2 |
HRL | 05.05.2023 | 41.2 | +0.29 | +0.71% | 40.91 |
Тикер | Время | Цена | Пред закр | ||