Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HRL | 07.04.2023 | 40.31 | 0 | 0% | 40.31 |
HRL | 06.04.2023 | 40.31 | −0.18 | −0.44% | 40.49 |
HRL | 05.04.2023 | 40.49 | −0.41 | −1.00% | 40.9 |
HRL | 04.04.2023 | 40.9 | +0.48 | +1.19% | 40.42 |
HRL | 03.04.2023 | 40.42 | +0.54 | +1.35% | 39.88 |
HRL | 31.03.2023 | 39.88 | +0.64 | +1.63% | 39.24 |
HRL | 30.03.2023 | 39.24 | −0.07 | −0.18% | 39.31 |
HRL | 29.03.2023 | 39.31 | +0.15 | +0.38% | 39.16 |
HRL | 28.03.2023 | 39.16 | +0.19 | +0.49% | 38.97 |
HRL | 27.03.2023 | 38.97 | +0.37 | +0.96% | 38.6 |
HRL | 24.03.2023 | 38.6 | +0.6 | +1.58% | 38 |
HRL | 23.03.2023 | 38 | −0.18 | −0.47% | 38.18 |
HRL | 22.03.2023 | 38.18 | −0.33 | −0.86% | 38.51 |
HRL | 21.03.2023 | 38.51 | −0.25 | −0.64% | 38.76 |
HRL | 20.03.2023 | 38.76 | +0.21 | +0.54% | 38.55 |
HRL | 18.03.2023 | 38.55 | +0.15 | +0.39% | 38.4 |
HRL | 17.03.2023 | 38.4 | −0.76 | −1.94% | 39.16 |
HRL | 16.03.2023 | 39.16 | −0.28 | −0.71% | 39.44 |
HRL | 15.03.2023 | 39.44 | +0.13 | +0.33% | 39.31 |
HRL | 14.03.2023 | 39.31 | −0.05 | −0.13% | 39.36 |
Тикер | Время | Цена | Пред закр | ||