Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HAS | 01.03.2021 | 95.08 | +1.09 | +1.16% | 93.99 |
HAS | 27.02.2021 | 93.99 | +0.27 | +0.29% | 93.72 |
HAS | 26.02.2021 | 93.72 | +1.91 | +2.08% | 91.81 |
HAS | 25.02.2021 | 91.81 | +0.91 | +1.00% | 90.9 |
HAS | 24.02.2021 | 90.9 | −0.5 | −0.55% | 91.4 |
HAS | 23.02.2021 | 91.4 | −0.36 | −0.39% | 91.76 |
HAS | 22.02.2021 | 91.76 | +1.75 | +1.94% | 90.01 |
HAS | 20.02.2021 | 90.01 | −0.01 | −0.01% | 90.02 |
HAS | 19.02.2021 | 90.02 | −1.41 | −1.54% | 91.43 |
HAS | 18.02.2021 | 91.43 | +0.52 | +0.57% | 90.91 |
HAS | 17.02.2021 | 90.91 | +1.48 | +1.65% | 89.43 |
HAS | 16.02.2021 | 89.43 | −1.83 | −2.01% | 91.26 |
HAS | 15.02.2021 | 91.26 | 0 | 0% | 91.26 |
HAS | 13.02.2021 | 91.26 | −0.22 | −0.24% | 91.48 |
HAS | 12.02.2021 | 91.48 | +0.8 | +0.88% | 90.68 |
HAS | 11.02.2021 | 90.68 | −1.61 | −1.74% | 92.29 |
HAS | 10.02.2021 | 92.29 | +1.64 | +1.81% | 90.65 |
HAS | 09.02.2021 | 90.65 | −2.39 | −2.57% | 93.04 |
HAS | 08.02.2021 | 93.04 | −4.75 | −4.86% | 97.79 |
HAS | 06.02.2021 | 97.79 | +0.5 | +0.51% | 97.29 |
Тикер | Время | Цена | Пред закр | ||