Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HAS | 01.06.2023 | 59.09 | −0.26 | −0.44% | 59.35 |
HAS | 31.05.2023 | 59.35 | −1.54 | −2.53% | 60.89 |
HAS | 30.05.2023 | 60.89 | +0.82 | +1.37% | 60.07 |
HAS | 29.05.2023 | 60.07 | 0 | 0% | 60.07 |
HAS | 26.05.2023 | 60.07 | +0.35 | +0.59% | 59.72 |
HAS | 25.05.2023 | 59.72 | −0.8 | −1.32% | 60.52 |
HAS | 24.05.2023 | 60.52 | −0.46 | −0.75% | 60.98 |
HAS | 23.05.2023 | 60.98 | +0.57 | +0.94% | 60.41 |
HAS | 22.05.2023 | 60.41 | +0.09 | +0.15% | 60.32 |
HAS | 19.05.2023 | 60.32 | −1.68 | −2.71% | 62 |
HAS | 18.05.2023 | 62 | +0.01 | +0.02% | 61.99 |
HAS | 17.05.2023 | 61.99 | +0.17 | +0.27% | 61.82 |
HAS | 16.05.2023 | 61.82 | −0.54 | −0.87% | 62.36 |
HAS | 15.05.2023 | 62.36 | +1.17 | +1.91% | 61.19 |
HAS | 12.05.2023 | 61.19 | +1.17 | +1.95% | 60.02 |
HAS | 11.05.2023 | 60.02 | +0.04 | +0.07% | 59.98 |
HAS | 10.05.2023 | 59.98 | +0.32 | +0.54% | 59.66 |
HAS | 09.05.2023 | 59.66 | +0.19 | +0.32% | 59.47 |
HAS | 08.05.2023 | 59.47 | −0.6 | −1.00% | 60.07 |
HAS | 06.05.2023 | 60.07 | −0.31 | −0.51% | 60.38 |
Тикер | Время | Цена | Пред закр | ||