Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HAS | 19.04.2021 | 98.58 | −0.02 | −0.02% | 98.6 |
HAS | 17.04.2021 | 98.6 | +0.8 | +0.82% | 97.8 |
HAS | 16.04.2021 | 97.8 | −1.21 | −1.22% | 99.01 |
HAS | 15.04.2021 | 99.01 | −0.98 | −0.98% | 99.99 |
HAS | 14.04.2021 | 99.99 | +1.15 | +1.16% | 98.84 |
HAS | 13.04.2021 | 98.84 | +1.84 | +1.90% | 97 |
HAS | 12.04.2021 | 97 | +1.5 | +1.57% | 95.5 |
HAS | 10.04.2021 | 95.5 | +0.2 | +0.21% | 95.3 |
HAS | 09.04.2021 | 95.3 | −1.42 | −1.47% | 96.72 |
HAS | 08.04.2021 | 96.72 | 0 | 0% | 96.72 |
HAS | 07.04.2021 | 96.72 | +0.66 | +0.69% | 96.06 |
HAS | 06.04.2021 | 96.06 | +0.06 | +0.06% | 96 |
HAS | 05.04.2021 | 96 | 0 | 0% | 96 |
HAS | 02.04.2021 | 96 | 0 | 0% | 96 |
HAS | 01.04.2021 | 96 | −0.2 | −0.21% | 96.2 |
HAS | 31.03.2021 | 96.2 | −0.68 | −0.70% | 96.88 |
HAS | 30.03.2021 | 96.88 | +0.27 | +0.28% | 96.61 |
HAS | 29.03.2021 | 96.61 | −2.09 | −2.12% | 98.7 |
HAS | 27.03.2021 | 98.7 | +1.15 | +1.18% | 97.55 |
HAS | 26.03.2021 | 97.55 | −0.87 | −0.88% | 98.42 |
Тикер | Время | Цена | Пред закр | ||