Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HAS | 05.07.2021 | 96.24 | 0 | 0% | 96.24 |
HAS | 03.07.2021 | 96.24 | +0.17 | +0.18% | 96.07 |
HAS | 02.07.2021 | 96.07 | +0.57 | +0.60% | 95.5 |
HAS | 01.07.2021 | 95.5 | +1.25 | +1.33% | 94.25 |
HAS | 30.06.2021 | 94.25 | −0.26 | −0.28% | 94.51 |
HAS | 29.06.2021 | 94.51 | +0.88 | +0.94% | 93.63 |
HAS | 28.06.2021 | 93.63 | +0.51 | +0.55% | 93.12 |
HAS | 26.06.2021 | 93.12 | −0.35 | −0.37% | 93.47 |
HAS | 25.06.2021 | 93.47 | +0.12 | +0.13% | 93.35 |
HAS | 24.06.2021 | 93.35 | −0.09 | −0.10% | 93.44 |
HAS | 23.06.2021 | 93.44 | +0.82 | +0.89% | 92.62 |
HAS | 22.06.2021 | 92.62 | +0.11 | +0.12% | 92.51 |
HAS | 21.06.2021 | 92.51 | +1.02 | +1.11% | 91.49 |
HAS | 18.06.2021 | 91.49 | −0.66 | −0.72% | 92.15 |
HAS | 17.06.2021 | 92.15 | −2.09 | −2.22% | 94.24 |
HAS | 16.06.2021 | 94.24 | −1.06 | −1.11% | 95.3 |
HAS | 15.06.2021 | 95.3 | +0.36 | +0.38% | 94.94 |
HAS | 14.06.2021 | 94.94 | −2.06 | −2.12% | 97 |
HAS | 12.06.2021 | 97 | −0.36 | −0.37% | 97.36 |
HAS | 11.06.2021 | 97.36 | +1.36 | +1.42% | 96 |
Тикер | Время | Цена | Пред закр | ||