| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HAS | 05.05.2023 | 60.38 | +0.47 | +0.78% | 59.91 |
| HAS | 04.05.2023 | 59.91 | +0.18 | +0.30% | 59.73 |
| HAS | 03.05.2023 | 59.73 | +1.18 | +2.02% | 58.55 |
| HAS | 02.05.2023 | 58.55 | −0.04 | −0.07% | 58.59 |
| HAS | 01.05.2023 | 58.59 | −0.66 | −1.11% | 59.25 |
| HAS | 28.04.2023 | 59.25 | +0.2 | +0.34% | 59.05 |
| HAS | 27.04.2023 | 59.05 | +7.48 | +14.50% | 51.57 |
| HAS | 26.04.2023 | 51.57 | +0.53 | +1.04% | 51.04 |
| HAS | 25.04.2023 | 51.04 | −0.69 | −1.33% | 51.73 |
| HAS | 24.04.2023 | 51.73 | +0.04 | +0.08% | 51.69 |
| HAS | 21.04.2023 | 51.69 | +0.4 | +0.78% | 51.29 |
| HAS | 20.04.2023 | 51.29 | −1.28 | −2.43% | 52.57 |
| HAS | 19.04.2023 | 52.57 | −0.21 | −0.40% | 52.78 |
| HAS | 18.04.2023 | 52.78 | −0.39 | −0.73% | 53.17 |
| HAS | 17.04.2023 | 53.17 | +1.18 | +2.27% | 51.99 |
| HAS | 15.04.2023 | 51.99 | −0.58 | −1.10% | 52.57 |
| HAS | 14.04.2023 | 52.57 | −0.07 | −0.13% | 52.64 |
| HAS | 13.04.2023 | 52.64 | +1.34 | +2.61% | 51.3 |
| HAS | 12.04.2023 | 51.3 | −1.16 | −2.21% | 52.46 |
| HAS | 11.04.2023 | 52.46 | +0.06 | +0.11% | 52.4 |
| Тикер | Время | Цена | Пред закр | ||