Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVGO | 05.01.2023 | 555.16 | −5.3 | −0.95% | 560.46 |
AVGO | 04.01.2023 | 560.46 | +7.11 | +1.28% | 553.35 |
AVGO | 03.01.2023 | 553.35 | −6.57 | −1.17% | 559.92 |
AVGO | 31.12.2022 | 559.92 | +0.64 | +0.11% | 559.28 |
AVGO | 30.12.2022 | 559.28 | +1.6 | +0.29% | 557.68 |
AVGO | 29.12.2022 | 557.68 | +12.78 | +2.35% | 544.9 |
AVGO | 28.12.2022 | 544.9 | −8.39 | −1.52% | 553.29 |
AVGO | 27.12.2022 | 553.29 | +1.16 | +0.21% | 552.13 |
AVGO | 26.12.2022 | 552.13 | 0 | 0% | 552.13 |
AVGO | 24.12.2022 | 552.13 | −0.2 | −0.04% | 552.33 |
AVGO | 23.12.2022 | 552.33 | −0.92 | −0.17% | 553.25 |
AVGO | 22.12.2022 | 553.25 | −7.95 | −1.42% | 561.2 |
AVGO | 21.12.2022 | 561.2 | +17.24 | +3.17% | 543.96 |
AVGO | 20.12.2022 | 543.96 | −5.87 | −1.07% | 549.83 |
AVGO | 19.12.2022 | 549.83 | −5.17 | −0.93% | 555 |
AVGO | 17.12.2022 | 555 | −0.88 | −0.16% | 555.88 |
AVGO | 16.12.2022 | 555.88 | −2.32 | −0.42% | 558.2 |
AVGO | 15.12.2022 | 558.2 | −16.3 | −2.84% | 574.5 |
AVGO | 14.12.2022 | 574.5 | +3.61 | +0.63% | 570.89 |
AVGO | 13.12.2022 | 570.89 | +14.03 | +2.52% | 556.86 |
Тикер | Время | Цена | Пред закр | ||