| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVGO | 01.06.2023 | 805.09 | −0.71 | −0.09% | 805.8 |
| AVGO | 31.05.2023 | 805.8 | +3.7 | +0.46% | 802.1 |
| AVGO | 30.05.2023 | 802.1 | −8.07 | −1.00% | 810.17 |
| AVGO | 29.05.2023 | 810.17 | 0 | 0% | 810.17 |
| AVGO | 27.05.2023 | 810.17 | −2.13 | −0.26% | 812.3 |
| AVGO | 26.05.2023 | 812.3 | +72.3 | +9.77% | 740 |
| AVGO | 25.05.2023 | 740 | +47 | +6.78% | 693 |
| AVGO | 24.05.2023 | 693 | +6.76 | +0.99% | 686.24 |
| AVGO | 23.05.2023 | 686.24 | +7.92 | +1.17% | 678.32 |
| AVGO | 22.05.2023 | 678.32 | −3.23 | −0.47% | 681.55 |
| AVGO | 19.05.2023 | 681.55 | +4.14 | +0.61% | 677.41 |
| AVGO | 18.05.2023 | 677.41 | +27.92 | +4.30% | 649.49 |
| AVGO | 17.05.2023 | 649.49 | +7.49 | +1.17% | 642 |
| AVGO | 16.05.2023 | 642 | +2.08 | +0.33% | 639.92 |
| AVGO | 15.05.2023 | 639.92 | +9.12 | +1.45% | 630.8 |
| AVGO | 12.05.2023 | 630.8 | +3.13 | +0.50% | 627.67 |
| AVGO | 11.05.2023 | 627.67 | +1.4 | +0.22% | 626.27 |
| AVGO | 10.05.2023 | 626.27 | +7.76 | +1.25% | 618.51 |
| AVGO | 09.05.2023 | 618.51 | −5.49 | −0.88% | 624 |
| AVGO | 08.05.2023 | 624 | −5 | −0.79% | 629 |
| Тикер | Время | Цена | Пред закр | ||