Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVGO | 28.01.2023 | 591 | +0.09 | +0.02% | 590.91 |
AVGO | 27.01.2023 | 590.91 | −7.8 | −1.30% | 598.71 |
AVGO | 26.01.2023 | 598.71 | +12.9 | +2.20% | 585.81 |
AVGO | 25.01.2023 | 585.81 | +0.87 | +0.15% | 584.94 |
AVGO | 24.01.2023 | 584.94 | +3.4 | +0.58% | 581.54 |
AVGO | 23.01.2023 | 581.54 | +11.29 | +1.98% | 570.25 |
AVGO | 21.01.2023 | 570.25 | −0.35 | −0.06% | 570.6 |
AVGO | 20.01.2023 | 570.6 | +7.51 | +1.33% | 563.09 |
AVGO | 19.01.2023 | 563.09 | −11.08 | −1.93% | 574.17 |
AVGO | 18.01.2023 | 574.17 | −5.36 | −0.92% | 579.53 |
AVGO | 17.01.2023 | 579.53 | +0.84 | +0.15% | 578.69 |
AVGO | 16.01.2023 | 578.69 | 0 | 0% | 578.69 |
AVGO | 14.01.2023 | 578.69 | −0.1 | −0.02% | 578.79 |
AVGO | 13.01.2023 | 578.79 | −3.11 | −0.53% | 581.9 |
AVGO | 12.01.2023 | 581.9 | +3.56 | +0.62% | 578.34 |
AVGO | 11.01.2023 | 578.34 | +3.39 | +0.59% | 574.95 |
AVGO | 10.01.2023 | 574.95 | −1.91 | −0.33% | 576.86 |
AVGO | 09.01.2023 | 576.86 | −11.34 | −1.93% | 588.2 |
AVGO | 07.01.2023 | 588.2 | −0.14 | −0.02% | 588.34 |
AVGO | 06.01.2023 | 588.34 | +33.18 | +5.98% | 555.16 |
Тикер | Время | Цена | Пред закр | ||