| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HPQ | 20.02.2023 | 29.96 | 0 | 0% | 29.96 |
| HPQ | 18.02.2023 | 29.96 | −0.21 | −0.70% | 30.17 |
| HPQ | 17.02.2023 | 30.17 | −0.11 | −0.36% | 30.28 |
| HPQ | 16.02.2023 | 30.28 | −0.25 | −0.82% | 30.53 |
| HPQ | 15.02.2023 | 30.53 | +0.13 | +0.43% | 30.4 |
| HPQ | 14.02.2023 | 30.4 | +0.06 | +0.20% | 30.34 |
| HPQ | 13.02.2023 | 30.34 | +0.37 | +1.23% | 29.97 |
| HPQ | 11.02.2023 | 29.97 | +0.01 | +0.03% | 29.96 |
| HPQ | 10.02.2023 | 29.96 | +0.31 | +1.05% | 29.65 |
| HPQ | 09.02.2023 | 29.65 | +0.04 | +0.14% | 29.61 |
| HPQ | 08.02.2023 | 29.61 | −0.39 | −1.30% | 30 |
| HPQ | 07.02.2023 | 30 | +0.22 | +0.74% | 29.78 |
| HPQ | 06.02.2023 | 29.78 | −0.73 | −2.39% | 30.51 |
| HPQ | 03.02.2023 | 30.51 | −0.29 | −0.94% | 30.8 |
| HPQ | 02.02.2023 | 30.8 | +0.92 | +3.08% | 29.88 |
| HPQ | 01.02.2023 | 29.88 | +0.75 | +2.57% | 29.13 |
| HPQ | 31.01.2023 | 29.13 | +0.31 | +1.08% | 28.82 |
| HPQ | 30.01.2023 | 28.82 | −0.58 | −1.97% | 29.4 |
| HPQ | 28.01.2023 | 29.4 | +0.17 | +0.58% | 29.23 |
| HPQ | 27.01.2023 | 29.23 | +0.23 | +0.79% | 29 |
| Тикер | Время | Цена | Пред закр | ||