Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HPQ | 01.06.2023 | 29.09 | −0.11 | −0.38% | 29.2 |
HPQ | 31.05.2023 | 29.2 | −1 | −3.31% | 30.2 |
HPQ | 30.05.2023 | 30.2 | −1.16 | −3.70% | 31.36 |
HPQ | 29.05.2023 | 31.36 | 0 | 0% | 31.36 |
HPQ | 26.05.2023 | 31.36 | +0.46 | +1.49% | 30.9 |
HPQ | 25.05.2023 | 30.9 | +1.09 | +3.66% | 29.81 |
HPQ | 24.05.2023 | 29.81 | −0.75 | −2.45% | 30.56 |
HPQ | 23.05.2023 | 30.56 | −0.16 | −0.52% | 30.72 |
HPQ | 22.05.2023 | 30.72 | +0.1 | +0.33% | 30.62 |
HPQ | 19.05.2023 | 30.62 | −0.16 | −0.52% | 30.78 |
HPQ | 18.05.2023 | 30.78 | +0.51 | +1.68% | 30.27 |
HPQ | 17.05.2023 | 30.27 | +0.59 | +1.99% | 29.68 |
HPQ | 16.05.2023 | 29.68 | −0.26 | −0.87% | 29.94 |
HPQ | 15.05.2023 | 29.94 | +0.94 | +3.24% | 29 |
HPQ | 12.05.2023 | 29 | −0.42 | −1.43% | 29.42 |
HPQ | 11.05.2023 | 29.42 | −0.43 | −1.44% | 29.85 |
HPQ | 10.05.2023 | 29.85 | −0.41 | −1.35% | 30.26 |
HPQ | 09.05.2023 | 30.26 | −0.02 | −0.07% | 30.28 |
HPQ | 08.05.2023 | 30.28 | +0.15 | +0.50% | 30.13 |
HPQ | 06.05.2023 | 30.13 | −0.03 | −0.10% | 30.16 |
Тикер | Время | Цена | Пред закр | ||