Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHC | 09.11.2017 | 79.41 | −0.16 | −0.20% | 79.57 |
KHC | 08.11.2017 | 79.57 | +1.39 | +1.78% | 78.18 |
KHC | 07.11.2017 | 78.18 | +1.18 | +1.53% | 77 |
KHC | 06.11.2017 | 77 | −1 | −1.28% | 78 |
KHC | 04.11.2017 | 78 | +0.01 | +0.01% | 77.99 |
KHC | 03.11.2017 | 77.99 | −0.01 | −0.01% | 78 |
KHC | 02.11.2017 | 78 | +1.75 | +2.30% | 76.25 |
KHC | 01.11.2017 | 76.25 | −1.15 | −1.49% | 77.4 |
KHC | 31.10.2017 | 77.4 | +1.79 | +2.37% | 75.61 |
KHC | 30.10.2017 | 75.61 | −1.67 | −2.16% | 77.28 |
KHC | 27.10.2017 | 77.28 | +0.06 | +0.08% | 77.22 |
KHC | 26.10.2017 | 77.22 | −0.11 | −0.14% | 77.33 |
KHC | 25.10.2017 | 77.33 | +0.11 | +0.14% | 77.22 |
KHC | 24.10.2017 | 77.22 | +0.15 | +0.19% | 77.07 |
KHC | 23.10.2017 | 77.07 | +0.37 | +0.48% | 76.7 |
KHC | 20.10.2017 | 76.7 | +0.2 | +0.26% | 76.5 |
KHC | 19.10.2017 | 76.5 | −0.59 | −0.77% | 77.09 |
KHC | 18.10.2017 | 77.09 | −0.52 | −0.67% | 77.61 |
KHC | 17.10.2017 | 77.61 | −0.03 | −0.04% | 77.64 |
KHC | 16.10.2017 | 77.64 | −0.34 | −0.44% | 77.98 |
Тикер | Время | Цена | Пред закр | ||