Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHC | 01.06.2023 | 38.27 | 0 | 0% | 38.27 |
KHC | 31.05.2023 | 38.27 | +0.41 | +1.08% | 37.86 |
KHC | 30.05.2023 | 37.86 | −0.51 | −1.33% | 38.37 |
KHC | 29.05.2023 | 38.37 | 0 | 0% | 38.37 |
KHC | 26.05.2023 | 38.37 | +0.07 | +0.18% | 38.3 |
KHC | 25.05.2023 | 38.3 | −0.07 | −0.18% | 38.37 |
KHC | 24.05.2023 | 38.37 | −0.32 | −0.83% | 38.69 |
KHC | 23.05.2023 | 38.69 | −0.09 | −0.23% | 38.78 |
KHC | 22.05.2023 | 38.78 | −0.25 | −0.64% | 39.03 |
KHC | 19.05.2023 | 39.03 | +0.12 | +0.31% | 38.91 |
KHC | 18.05.2023 | 38.91 | +0.05 | +0.13% | 38.86 |
KHC | 17.05.2023 | 38.86 | −0.22 | −0.56% | 39.08 |
KHC | 16.05.2023 | 39.08 | −1.13 | −2.81% | 40.21 |
KHC | 15.05.2023 | 40.21 | −0.46 | −1.13% | 40.67 |
KHC | 12.05.2023 | 40.67 | +0.03 | +0.07% | 40.64 |
KHC | 11.05.2023 | 40.64 | −0.23 | −0.56% | 40.87 |
KHC | 10.05.2023 | 40.87 | −0.05 | −0.12% | 40.92 |
KHC | 09.05.2023 | 40.92 | −0.11 | −0.27% | 41.03 |
KHC | 08.05.2023 | 41.03 | −0.27 | −0.65% | 41.3 |
KHC | 05.05.2023 | 41.3 | +0.53 | +1.30% | 40.77 |
Тикер | Время | Цена | Пред закр | ||