Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHC | 05.12.2017 | 80.64 | −1.29 | −1.57% | 81.93 |
KHC | 04.12.2017 | 81.93 | +0.78 | +0.96% | 81.15 |
KHC | 02.12.2017 | 81.15 | 0 | 0% | 81.15 |
KHC | 01.12.2017 | 81.15 | −0.2 | −0.25% | 81.35 |
KHC | 30.11.2017 | 81.35 | +0.25 | +0.31% | 81.1 |
KHC | 29.11.2017 | 81.1 | +2.13 | +2.70% | 78.97 |
KHC | 28.11.2017 | 78.97 | −0.63 | −0.79% | 79.6 |
KHC | 27.11.2017 | 79.6 | −0.15 | −0.19% | 79.75 |
KHC | 24.11.2017 | 79.75 | −0.07 | −0.09% | 79.82 |
KHC | 23.11.2017 | 79.82 | −0.01 | −0.01% | 79.83 |
KHC | 22.11.2017 | 79.83 | −0.17 | −0.21% | 80 |
KHC | 21.11.2017 | 80 | +0.05 | +0.06% | 79.95 |
KHC | 20.11.2017 | 79.95 | +0.3 | +0.38% | 79.65 |
KHC | 18.11.2017 | 79.65 | +0.03 | +0.04% | 79.62 |
KHC | 17.11.2017 | 79.62 | −0.04 | −0.05% | 79.66 |
KHC | 16.11.2017 | 79.66 | +0.86 | +1.09% | 78.8 |
KHC | 15.11.2017 | 78.8 | −0.58 | −0.73% | 79.38 |
KHC | 14.11.2017 | 79.38 | −0.46 | −0.58% | 79.84 |
KHC | 13.11.2017 | 79.84 | +0.35 | +0.44% | 79.49 |
KHC | 10.11.2017 | 79.49 | +0.08 | +0.10% | 79.41 |
Тикер | Время | Цена | Пред закр | ||