Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHC | 20.02.2018 | 68.69 | −2.49 | −3.50% | 71.18 |
KHC | 14.02.2018 | 71.18 | −0.53 | −0.74% | 71.71 |
KHC | 13.02.2018 | 71.71 | −0.09 | −0.13% | 71.8 |
KHC | 12.02.2018 | 71.8 | −0.04 | −0.06% | 71.84 |
KHC | 10.02.2018 | 71.84 | +0.51 | +0.71% | 71.33 |
KHC | 09.02.2018 | 71.33 | −0.44 | −0.61% | 71.77 |
KHC | 08.02.2018 | 71.77 | −1.78 | −2.42% | 73.55 |
KHC | 07.02.2018 | 73.55 | −0.75 | −1.01% | 74.3 |
KHC | 06.02.2018 | 74.3 | +0.03 | +0.04% | 74.27 |
KHC | 05.02.2018 | 74.27 | −2.92 | −3.78% | 77.19 |
KHC | 03.02.2018 | 77.19 | +0.02 | +0.03% | 77.17 |
KHC | 02.02.2018 | 77.17 | −1.42 | −1.81% | 78.59 |
KHC | 01.02.2018 | 78.59 | +0.19 | +0.24% | 78.4 |
KHC | 31.01.2018 | 78.4 | −0.08 | −0.10% | 78.48 |
KHC | 30.01.2018 | 78.48 | +0.08 | +0.10% | 78.4 |
KHC | 29.01.2018 | 78.4 | −0.99 | −1.25% | 79.39 |
KHC | 26.01.2018 | 79.39 | −0.28 | −0.35% | 79.67 |
KHC | 25.01.2018 | 79.67 | −0.22 | −0.28% | 79.89 |
KHC | 24.01.2018 | 79.89 | −0.4 | −0.50% | 80.29 |
KHC | 23.01.2018 | 80.29 | +0.13 | +0.16% | 80.16 |
Тикер | Время | Цена | Пред закр | ||