Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHC | 12.05.2018 | 59.33 | +0.08 | +0.14% | 59.25 |
KHC | 11.05.2018 | 59.25 | +0.21 | +0.36% | 59.04 |
KHC | 10.05.2018 | 59.04 | +0.54 | +0.92% | 58.5 |
KHC | 09.05.2018 | 58.5 | −0.42 | −0.71% | 58.92 |
KHC | 08.05.2018 | 58.92 | +0.09 | +0.15% | 58.83 |
KHC | 07.05.2018 | 58.83 | +0.73 | +1.26% | 58.1 |
KHC | 05.05.2018 | 58.1 | +0.04 | +0.07% | 58.06 |
KHC | 04.05.2018 | 58.06 | +2.91 | +5.28% | 55.15 |
KHC | 03.05.2018 | 55.15 | −0.73 | −1.31% | 55.88 |
KHC | 02.05.2018 | 55.88 | +0.01 | +0.02% | 55.87 |
KHC | 01.05.2018 | 55.87 | −0.57 | −1.01% | 56.44 |
KHC | 30.04.2018 | 56.44 | −1.34 | −2.32% | 57.78 |
KHC | 28.04.2018 | 57.78 | +0.12 | +0.21% | 57.66 |
KHC | 27.04.2018 | 57.66 | −0.29 | −0.50% | 57.95 |
KHC | 26.04.2018 | 57.95 | +1.1 | +1.93% | 56.85 |
KHC | 25.04.2018 | 56.85 | +0.32 | +0.57% | 56.53 |
KHC | 24.04.2018 | 56.53 | −1.35 | −2.33% | 57.88 |
KHC | 23.04.2018 | 57.88 | −0.27 | −0.46% | 58.15 |
KHC | 21.04.2018 | 58.15 | −0.2 | −0.34% | 58.35 |
KHC | 20.04.2018 | 58.35 | −1.58 | −2.64% | 59.93 |
Тикер | Время | Цена | Пред закр | ||