Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHC | 06.06.2018 | 57.75 | −0.11 | −0.19% | 57.86 |
KHC | 05.06.2018 | 57.86 | +0.07 | +0.12% | 57.79 |
KHC | 02.06.2018 | 57.79 | +0.08 | +0.14% | 57.71 |
KHC | 01.06.2018 | 57.71 | +0.24 | +0.42% | 57.47 |
KHC | 31.05.2018 | 57.47 | −1.49 | −2.53% | 58.96 |
KHC | 30.05.2018 | 58.96 | +1.24 | +2.15% | 57.72 |
KHC | 29.05.2018 | 57.72 | −0.22 | −0.38% | 57.94 |
KHC | 28.05.2018 | 57.94 | 0 | 0% | 57.94 |
KHC | 26.05.2018 | 57.94 | +0.31 | +0.54% | 57.63 |
KHC | 25.05.2018 | 57.63 | +0.57 | +1.00% | 57.06 |
KHC | 24.05.2018 | 57.06 | +0.09 | +0.16% | 56.97 |
KHC | 23.05.2018 | 56.97 | +0.37 | +0.65% | 56.6 |
KHC | 22.05.2018 | 56.6 | +0.19 | +0.34% | 56.41 |
KHC | 21.05.2018 | 56.41 | −0.47 | −0.83% | 56.88 |
KHC | 19.05.2018 | 56.88 | +0.01 | +0.02% | 56.87 |
KHC | 18.05.2018 | 56.87 | −1.15 | −1.98% | 58.02 |
KHC | 17.05.2018 | 58.02 | −1.26 | −2.13% | 59.28 |
KHC | 16.05.2018 | 59.28 | +0.24 | +0.41% | 59.04 |
KHC | 15.05.2018 | 59.04 | −0.13 | −0.22% | 59.17 |
KHC | 14.05.2018 | 59.17 | −0.16 | −0.27% | 59.33 |
Тикер | Время | Цена | Пред закр | ||