Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHC | 26.07.2018 | 60.48 | +0.58 | +0.97% | 59.9 |
KHC | 25.07.2018 | 59.9 | +0.23 | +0.39% | 59.67 |
KHC | 24.07.2018 | 59.67 | −0.63 | −1.04% | 60.3 |
KHC | 23.07.2018 | 60.3 | −0.38 | −0.63% | 60.68 |
KHC | 21.07.2018 | 60.68 | −0.01 | −0.02% | 60.69 |
KHC | 20.07.2018 | 60.69 | −0.64 | −1.04% | 61.33 |
KHC | 19.07.2018 | 61.33 | −0.26 | −0.42% | 61.59 |
KHC | 18.07.2018 | 61.59 | −1.46 | −2.32% | 63.05 |
KHC | 17.07.2018 | 63.05 | +0.4 | +0.64% | 62.65 |
KHC | 16.07.2018 | 62.65 | −1.2 | −1.88% | 63.85 |
KHC | 13.07.2018 | 63.85 | +0.21 | +0.33% | 63.64 |
KHC | 12.07.2018 | 63.64 | −0.1 | −0.16% | 63.74 |
KHC | 11.07.2018 | 63.74 | −0.12 | −0.19% | 63.86 |
KHC | 10.07.2018 | 63.86 | +0.14 | +0.22% | 63.72 |
KHC | 09.07.2018 | 63.72 | −0.58 | −0.90% | 64.3 |
KHC | 07.07.2018 | 64.3 | −0.13 | −0.20% | 64.43 |
KHC | 06.07.2018 | 64.43 | +0.44 | +0.69% | 63.99 |
KHC | 05.07.2018 | 63.99 | +1.46 | +2.33% | 62.53 |
KHC | 04.07.2018 | 62.53 | 0 | 0% | 62.53 |
KHC | 03.07.2018 | 62.53 | +0.33 | +0.53% | 62.2 |
Тикер | Время | Цена | Пред закр | ||