Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHC | 21.08.2018 | 59.76 | −0.94 | −1.55% | 60.7 |
KHC | 20.08.2018 | 60.7 | −0.33 | −0.54% | 61.03 |
KHC | 17.08.2018 | 61.03 | +1.01 | +1.68% | 60.02 |
KHC | 16.08.2018 | 60.02 | +0.93 | +1.57% | 59.09 |
KHC | 15.08.2018 | 59.09 | −0.41 | −0.69% | 59.5 |
KHC | 14.08.2018 | 59.5 | +0.1 | +0.17% | 59.4 |
KHC | 13.08.2018 | 59.4 | −0.25 | −0.42% | 59.65 |
KHC | 10.08.2018 | 59.65 | −0.54 | −0.90% | 60.19 |
KHC | 09.08.2018 | 60.19 | −0.44 | −0.73% | 60.63 |
KHC | 08.08.2018 | 60.63 | +0.43 | +0.71% | 60.2 |
KHC | 07.08.2018 | 60.2 | −2.1 | −3.37% | 62.3 |
KHC | 06.08.2018 | 62.3 | −2.13 | −3.31% | 64.43 |
KHC | 04.08.2018 | 64.43 | −0.05 | −0.08% | 64.48 |
KHC | 03.08.2018 | 64.48 | +4.79 | +8.02% | 59.69 |
KHC | 02.08.2018 | 59.69 | +0.4 | +0.67% | 59.29 |
KHC | 01.08.2018 | 59.29 | −0.99 | −1.64% | 60.28 |
KHC | 31.07.2018 | 60.28 | −0.15 | −0.25% | 60.43 |
KHC | 30.07.2018 | 60.43 | −0.4 | −0.66% | 60.83 |
KHC | 28.07.2018 | 60.83 | +0.57 | +0.95% | 60.26 |
KHC | 27.07.2018 | 60.26 | −0.22 | −0.36% | 60.48 |
Тикер | Время | Цена | Пред закр | ||