Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHC | 31.10.2020 | 30.7 | −0.13 | −0.42% | 30.83 |
KHC | 30.10.2020 | 30.83 | +1.12 | +3.77% | 29.71 |
KHC | 29.10.2020 | 29.71 | +0.38 | +1.30% | 29.33 |
KHC | 28.10.2020 | 29.33 | −1.33 | −4.34% | 30.66 |
KHC | 27.10.2020 | 30.66 | −0.01 | −0.03% | 30.67 |
KHC | 26.10.2020 | 30.67 | −0.7 | −2.23% | 31.37 |
KHC | 24.10.2020 | 31.37 | 0 | 0% | 31.37 |
KHC | 23.10.2020 | 31.37 | +0.03 | +0.10% | 31.34 |
KHC | 22.10.2020 | 31.34 | −0.23 | −0.73% | 31.57 |
KHC | 21.10.2020 | 31.57 | −0.53 | −1.65% | 32.1 |
KHC | 20.10.2020 | 32.1 | +0.11 | +0.34% | 31.99 |
KHC | 19.10.2020 | 31.99 | −0.03 | −0.09% | 32.02 |
KHC | 17.10.2020 | 32.02 | −0.28 | −0.87% | 32.3 |
KHC | 16.10.2020 | 32.3 | 0 | 0% | 32.3 |
KHC | 15.10.2020 | 32.3 | +0.31 | +0.97% | 31.99 |
KHC | 14.10.2020 | 31.99 | −0.47 | −1.45% | 32.46 |
KHC | 13.10.2020 | 32.46 | +0.67 | +2.11% | 31.79 |
KHC | 12.10.2020 | 31.79 | +0.6 | +1.92% | 31.19 |
KHC | 10.10.2020 | 31.19 | 0 | 0% | 31.19 |
KHC | 09.10.2020 | 31.19 | −0.01 | −0.03% | 31.2 |
Тикер | Время | Цена | Пред закр | ||