Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHC | 20.11.2021 | 35.33 | 0 | 0% | 35.33 |
KHC | 19.11.2021 | 35.33 | −0.05 | −0.14% | 35.38 |
KHC | 18.11.2021 | 35.38 | −1.17 | −3.20% | 36.55 |
KHC | 17.11.2021 | 36.55 | −0.49 | −1.32% | 37.04 |
KHC | 16.11.2021 | 37.04 | −0.58 | −1.54% | 37.62 |
KHC | 15.11.2021 | 37.62 | +0.49 | +1.32% | 37.13 |
KHC | 13.11.2021 | 37.13 | −0.08 | −0.21% | 37.21 |
KHC | 12.11.2021 | 37.21 | −0.06 | −0.16% | 37.27 |
KHC | 11.11.2021 | 37.27 | −0.22 | −0.59% | 37.49 |
KHC | 10.11.2021 | 37.49 | +0.14 | +0.37% | 37.35 |
KHC | 09.11.2021 | 37.35 | +0.15 | +0.40% | 37.2 |
KHC | 08.11.2021 | 37.2 | −0.72 | −1.90% | 37.92 |
KHC | 06.11.2021 | 37.92 | +0.12 | +0.32% | 37.8 |
KHC | 05.11.2021 | 37.8 | +0.56 | +1.50% | 37.24 |
KHC | 04.11.2021 | 37.24 | −0.18 | −0.48% | 37.42 |
KHC | 03.11.2021 | 37.42 | +0.33 | +0.89% | 37.09 |
KHC | 02.11.2021 | 37.09 | +0.39 | +1.06% | 36.7 |
KHC | 01.11.2021 | 36.7 | +0.71 | +1.97% | 35.99 |
KHC | 30.10.2021 | 35.99 | +0.02 | +0.06% | 35.97 |
KHC | 29.10.2021 | 35.97 | −0.77 | −2.10% | 36.74 |
Тикер | Время | Цена | Пред закр | ||