Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GLW | 01.12.2022 | 34.24 | +0.24 | +0.71% | 34 |
GLW | 30.11.2022 | 34 | +0.58 | +1.74% | 33.42 |
GLW | 29.11.2022 | 33.42 | +0.29 | +0.88% | 33.13 |
GLW | 28.11.2022 | 33.13 | −1.02 | −2.99% | 34.15 |
GLW | 25.11.2022 | 34.15 | +0.32 | +0.95% | 33.83 |
GLW | 24.11.2022 | 33.83 | −0.08 | −0.24% | 33.91 |
GLW | 23.11.2022 | 33.91 | −0.07 | −0.21% | 33.98 |
GLW | 22.11.2022 | 33.98 | +0.32 | +0.95% | 33.66 |
GLW | 21.11.2022 | 33.66 | −0.23 | −0.68% | 33.89 |
GLW | 18.11.2022 | 33.89 | +0.59 | +1.77% | 33.3 |
GLW | 17.11.2022 | 33.3 | −0.18 | −0.54% | 33.48 |
GLW | 16.11.2022 | 33.48 | −0.88 | −2.56% | 34.36 |
GLW | 15.11.2022 | 34.36 | +0.4 | +1.18% | 33.96 |
GLW | 14.11.2022 | 33.96 | −0.51 | −1.48% | 34.47 |
GLW | 12.11.2022 | 34.47 | +0.01 | +0.03% | 34.46 |
GLW | 11.11.2022 | 34.46 | +0.57 | +1.68% | 33.89 |
GLW | 10.11.2022 | 33.89 | +1.83 | +5.71% | 32.06 |
GLW | 09.11.2022 | 32.06 | −0.92 | −2.79% | 32.98 |
GLW | 08.11.2022 | 32.98 | −0.09 | −0.27% | 33.07 |
GLW | 07.11.2022 | 33.07 | +0.37 | +1.13% | 32.7 |
Тикер | Время | Цена | Пред закр | ||