| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GLW | 01.06.2023 | 30.81 | 0 | 0% | 30.81 |
| GLW | 31.05.2023 | 30.81 | −0.35 | −1.12% | 31.16 |
| GLW | 30.05.2023 | 31.16 | −0.37 | −1.17% | 31.53 |
| GLW | 29.05.2023 | 31.53 | 0 | 0% | 31.53 |
| GLW | 26.05.2023 | 31.53 | +0.49 | +1.58% | 31.04 |
| GLW | 25.05.2023 | 31.04 | −0.49 | −1.55% | 31.53 |
| GLW | 24.05.2023 | 31.53 | +0.62 | +2.01% | 30.91 |
| GLW | 23.05.2023 | 30.91 | −0.59 | −1.87% | 31.5 |
| GLW | 22.05.2023 | 31.5 | +0.18 | +0.57% | 31.32 |
| GLW | 19.05.2023 | 31.32 | +0.03 | +0.10% | 31.29 |
| GLW | 18.05.2023 | 31.29 | +0.44 | +1.43% | 30.85 |
| GLW | 17.05.2023 | 30.85 | +0.22 | +0.72% | 30.63 |
| GLW | 16.05.2023 | 30.63 | −0.58 | −1.86% | 31.21 |
| GLW | 15.05.2023 | 31.21 | +0.22 | +0.71% | 30.99 |
| GLW | 12.05.2023 | 30.99 | +0.01 | +0.03% | 30.98 |
| GLW | 11.05.2023 | 30.98 | −0.29 | −0.93% | 31.27 |
| GLW | 10.05.2023 | 31.27 | +0.1 | +0.32% | 31.17 |
| GLW | 09.05.2023 | 31.17 | −0.3 | −0.95% | 31.47 |
| GLW | 08.05.2023 | 31.47 | +0.07 | +0.22% | 31.4 |
| GLW | 05.05.2023 | 31.4 | +0.03 | +0.10% | 31.37 |
| Тикер | Время | Цена | Пред закр | ||