Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GLW | 28.12.2022 | 31.43 | −0.47 | −1.47% | 31.9 |
GLW | 27.12.2022 | 31.9 | +0.15 | +0.47% | 31.75 |
GLW | 26.12.2022 | 31.75 | 0 | 0% | 31.75 |
GLW | 23.12.2022 | 31.75 | +0.18 | +0.57% | 31.57 |
GLW | 22.12.2022 | 31.57 | −0.47 | −1.47% | 32.04 |
GLW | 21.12.2022 | 32.04 | +0.5 | +1.59% | 31.54 |
GLW | 20.12.2022 | 31.54 | −0.22 | −0.69% | 31.76 |
GLW | 19.12.2022 | 31.76 | −0.47 | −1.46% | 32.23 |
GLW | 17.12.2022 | 32.23 | −0.06 | −0.19% | 32.29 |
GLW | 16.12.2022 | 32.29 | −0.49 | −1.49% | 32.78 |
GLW | 15.12.2022 | 32.78 | −0.94 | −2.79% | 33.72 |
GLW | 14.12.2022 | 33.72 | −0.26 | −0.77% | 33.98 |
GLW | 13.12.2022 | 33.98 | +0.5 | +1.49% | 33.48 |
GLW | 12.12.2022 | 33.48 | +0.48 | +1.45% | 33 |
GLW | 09.12.2022 | 33 | −0.32 | −0.96% | 33.32 |
GLW | 08.12.2022 | 33.32 | +0.2 | +0.60% | 33.12 |
GLW | 07.12.2022 | 33.12 | −0.15 | −0.45% | 33.27 |
GLW | 06.12.2022 | 33.27 | −0.22 | −0.66% | 33.49 |
GLW | 05.12.2022 | 33.49 | −0.35 | −1.03% | 33.84 |
GLW | 02.12.2022 | 33.84 | −0.4 | −1.17% | 34.24 |
Тикер | Время | Цена | Пред закр | ||