| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GLW | 25.01.2023 | 35.56 | −0.24 | −0.67% | 35.8 |
| GLW | 24.01.2023 | 35.8 | −0.31 | −0.86% | 36.11 |
| GLW | 23.01.2023 | 36.11 | +0.27 | +0.75% | 35.84 |
| GLW | 20.01.2023 | 35.84 | +0.09 | +0.25% | 35.75 |
| GLW | 19.01.2023 | 35.75 | −0.19 | −0.53% | 35.94 |
| GLW | 18.01.2023 | 35.94 | −0.02 | −0.06% | 35.96 |
| GLW | 17.01.2023 | 35.96 | −0.11 | −0.30% | 36.07 |
| GLW | 16.01.2023 | 36.07 | 0 | 0% | 36.07 |
| GLW | 13.01.2023 | 36.07 | −0.47 | −1.29% | 36.54 |
| GLW | 12.01.2023 | 36.54 | +0.13 | +0.36% | 36.41 |
| GLW | 11.01.2023 | 36.41 | +0.56 | +1.56% | 35.85 |
| GLW | 10.01.2023 | 35.85 | +0.43 | +1.21% | 35.42 |
| GLW | 09.01.2023 | 35.42 | +0.04 | +0.11% | 35.38 |
| GLW | 07.01.2023 | 35.38 | +0.01 | +0.03% | 35.37 |
| GLW | 06.01.2023 | 35.37 | +0.98 | +2.85% | 34.39 |
| GLW | 05.01.2023 | 34.39 | +0.28 | +0.82% | 34.11 |
| GLW | 04.01.2023 | 34.11 | +1.57 | +4.82% | 32.54 |
| GLW | 03.01.2023 | 32.54 | +0.6 | +1.88% | 31.94 |
| GLW | 30.12.2022 | 31.94 | −0.04 | −0.13% | 31.98 |
| GLW | 29.12.2022 | 31.98 | +0.55 | +1.75% | 31.43 |
| Тикер | Время | Цена | Пред закр | ||