Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GLW | 13.03.2023 | 33.07 | −0.19 | −0.57% | 33.26 |
GLW | 11.03.2023 | 33.26 | −0.01 | −0.03% | 33.27 |
GLW | 10.03.2023 | 33.27 | −0.69 | −2.03% | 33.96 |
GLW | 09.03.2023 | 33.96 | −0.42 | −1.22% | 34.38 |
GLW | 08.03.2023 | 34.38 | −0.07 | −0.20% | 34.45 |
GLW | 07.03.2023 | 34.45 | −1.02 | −2.88% | 35.47 |
GLW | 06.03.2023 | 35.47 | +0.22 | +0.62% | 35.25 |
GLW | 04.03.2023 | 35.25 | −0.02 | −0.06% | 35.27 |
GLW | 03.03.2023 | 35.27 | +0.76 | +2.20% | 34.51 |
GLW | 02.03.2023 | 34.51 | +0.17 | +0.50% | 34.34 |
GLW | 01.03.2023 | 34.34 | +0.4 | +1.18% | 33.94 |
GLW | 28.02.2023 | 33.94 | −0.38 | −1.11% | 34.32 |
GLW | 27.02.2023 | 34.32 | 0 | 0% | 34.32 |
GLW | 25.02.2023 | 34.32 | +0.01 | +0.03% | 34.31 |
GLW | 24.02.2023 | 34.31 | −0.4 | −1.15% | 34.71 |
GLW | 23.02.2023 | 34.71 | +0.29 | +0.84% | 34.42 |
GLW | 22.02.2023 | 34.42 | −0.18 | −0.52% | 34.6 |
GLW | 21.02.2023 | 34.6 | −0.98 | −2.75% | 35.58 |
GLW | 20.02.2023 | 35.58 | 0 | 0% | 35.58 |
GLW | 18.02.2023 | 35.58 | +0.01 | +0.03% | 35.57 |
Тикер | Время | Цена | Пред закр | ||