| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GLW | 18.08.2022 | 36.45 | +0.07 | +0.19% | 36.38 |
| GLW | 17.08.2022 | 36.38 | −0.9 | −2.41% | 37.28 |
| GLW | 16.08.2022 | 37.28 | +0.1 | +0.27% | 37.18 |
| GLW | 15.08.2022 | 37.18 | −0.36 | −0.96% | 37.54 |
| GLW | 12.08.2022 | 37.54 | +0.72 | +1.96% | 36.82 |
| GLW | 11.08.2022 | 36.82 | +0.03 | +0.08% | 36.79 |
| GLW | 10.08.2022 | 36.79 | +1.41 | +3.99% | 35.38 |
| GLW | 09.08.2022 | 35.38 | −0.53 | −1.48% | 35.91 |
| GLW | 08.08.2022 | 35.91 | +0.1 | +0.28% | 35.81 |
| GLW | 05.08.2022 | 35.81 | −0.68 | −1.86% | 36.49 |
| GLW | 04.08.2022 | 36.49 | −0.01 | −0.03% | 36.5 |
| GLW | 03.08.2022 | 36.5 | +0.38 | +1.05% | 36.12 |
| GLW | 02.08.2022 | 36.12 | −0.34 | −0.93% | 36.46 |
| GLW | 01.08.2022 | 36.46 | −0.13 | −0.36% | 36.59 |
| GLW | 29.07.2022 | 36.59 | +0.3 | +0.83% | 36.29 |
| GLW | 28.07.2022 | 36.29 | +0.34 | +0.95% | 35.95 |
| GLW | 27.07.2022 | 35.95 | +0.95 | +2.71% | 35 |
| GLW | 26.07.2022 | 35 | 0 | 0% | 35 |
| GLW | 25.07.2022 | 35 | +0.63 | +1.83% | 34.37 |
| GLW | 22.07.2022 | 34.37 | −0.48 | −1.38% | 34.85 |
| Тикер | Время | Цена | Пред закр | ||