Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NOK | 01.06.2023 | 4.01 | 0 | 0% | 4.01 |
NOK | 31.05.2023 | 4.01 | −0.01 | −0.25% | 4.02 |
NOK | 30.05.2023 | 4.02 | +0.02 | +0.50% | 4 |
NOK | 29.05.2023 | 4 | 0 | 0% | 4 |
NOK | 26.05.2023 | 4 | +0.05 | +1.27% | 3.95 |
NOK | 25.05.2023 | 3.95 | +0.01 | +0.25% | 3.94 |
NOK | 24.05.2023 | 3.94 | −0.1 | −2.48% | 4.04 |
NOK | 23.05.2023 | 4.04 | −0.04 | −0.98% | 4.08 |
NOK | 22.05.2023 | 4.08 | +0.03 | +0.74% | 4.05 |
NOK | 20.05.2023 | 4.05 | 0 | 0% | 4.05 |
NOK | 19.05.2023 | 4.05 | +0.02 | +0.50% | 4.03 |
NOK | 18.05.2023 | 4.03 | +0.02 | +0.50% | 4.01 |
NOK | 17.05.2023 | 4.01 | +0.04 | +1.01% | 3.97 |
NOK | 16.05.2023 | 3.97 | −0.07 | −1.73% | 4.04 |
NOK | 15.05.2023 | 4.04 | 0 | 0% | 4.04 |
NOK | 12.05.2023 | 4.04 | +0.03 | +0.75% | 4.01 |
NOK | 11.05.2023 | 4.01 | −0.05 | −1.23% | 4.06 |
NOK | 10.05.2023 | 4.06 | −0.01 | −0.25% | 4.07 |
NOK | 09.05.2023 | 4.07 | −0.05 | −1.21% | 4.12 |
NOK | 08.05.2023 | 4.12 | +0.01 | +0.24% | 4.11 |
Тикер | Время | Цена | Пред закр | ||