| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TWX | 30.09.2017 | 102.4 | −0.05 | −0.05% | 102.45 |
| TWX | 29.09.2017 | 102.45 | +0.21 | +0.21% | 102.24 |
| TWX | 28.09.2017 | 102.24 | −0.16 | −0.16% | 102.4 |
| TWX | 27.09.2017 | 102.4 | −0.53 | −0.51% | 102.93 |
| TWX | 26.09.2017 | 102.93 | −0.29 | −0.28% | 103.22 |
| TWX | 25.09.2017 | 103.22 | +0.82 | +0.80% | 102.4 |
| TWX | 22.09.2017 | 102.4 | −0.09 | −0.09% | 102.49 |
| TWX | 21.09.2017 | 102.49 | −0.4 | −0.39% | 102.89 |
| TWX | 20.09.2017 | 102.89 | +0.11 | +0.11% | 102.78 |
| TWX | 19.09.2017 | 102.78 | +0.81 | +0.79% | 101.97 |
| TWX | 18.09.2017 | 101.97 | +0.14 | +0.14% | 101.83 |
| TWX | 16.09.2017 | 101.83 | −0.04 | −0.04% | 101.87 |
| TWX | 15.09.2017 | 101.87 | +0.86 | +0.85% | 101.01 |
| TWX | 14.09.2017 | 101.01 | −0.4 | −0.39% | 101.41 |
| TWX | 13.09.2017 | 101.41 | +0.41 | +0.41% | 101 |
| TWX | 12.09.2017 | 101 | +0.43 | +0.43% | 100.57 |
| TWX | 11.09.2017 | 100.57 | +0.22 | +0.22% | 100.35 |
| TWX | 09.09.2017 | 100.35 | +0.1 | +0.10% | 100.25 |
| TWX | 08.09.2017 | 100.25 | −0.22 | −0.22% | 100.47 |
| TWX | 07.09.2017 | 100.47 | −0.33 | −0.33% | 100.8 |
| Тикер | Время | Цена | Пред закр | ||