Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TWX | 02.07.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 29.06.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 28.06.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 27.06.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 26.06.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 25.06.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 22.06.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 21.06.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 20.06.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 19.06.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 18.06.2018 | 100.45 | 0 | 0% | 100.45 |
TWX | 15.06.2018 | 100.45 | +0.2 | +0.20% | 100.25 |
TWX | 14.06.2018 | 100.25 | +2.15 | +2.19% | 98.1 |
TWX | 13.06.2018 | 98.1 | −2.81 | −2.78% | 100.91 |
TWX | 12.06.2018 | 100.91 | +4.92 | +5.13% | 95.99 |
TWX | 11.06.2018 | 95.99 | +0.63 | +0.66% | 95.36 |
TWX | 09.06.2018 | 95.36 | 0 | 0% | 95.36 |
TWX | 08.06.2018 | 95.36 | −0.03 | −0.03% | 95.39 |
TWX | 07.06.2018 | 95.39 | +0.5 | +0.53% | 94.89 |
TWX | 06.06.2018 | 94.89 | +1.43 | +1.53% | 93.46 |
Тикер | Время | Цена | Пред закр | ||