Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GOOGL | 09.05.2023 | 107.28 | −1.17 | −1.08% | 108.45 |
GOOGL | 08.05.2023 | 108.45 | +3.04 | +2.88% | 105.41 |
GOOGL | 06.05.2023 | 105.41 | −0.1 | −0.09% | 105.51 |
GOOGL | 05.05.2023 | 105.51 | +0.97 | +0.93% | 104.54 |
GOOGL | 04.05.2023 | 104.54 | −0.92 | −0.87% | 105.46 |
GOOGL | 03.05.2023 | 105.46 | +0.39 | +0.37% | 105.07 |
GOOGL | 02.05.2023 | 105.07 | −1.99 | −1.86% | 107.06 |
GOOGL | 01.05.2023 | 107.06 | +0.01 | +0.01% | 107.05 |
GOOGL | 29.04.2023 | 107.05 | −0.2 | −0.19% | 107.25 |
GOOGL | 28.04.2023 | 107.25 | +0.29 | +0.27% | 106.96 |
GOOGL | 27.04.2023 | 106.96 | +3.43 | +3.31% | 103.53 |
GOOGL | 26.04.2023 | 103.53 | −4.24 | −3.93% | 107.77 |
GOOGL | 25.04.2023 | 107.77 | +1.93 | +1.82% | 105.84 |
GOOGL | 24.04.2023 | 105.84 | +0.14 | +0.13% | 105.7 |
GOOGL | 22.04.2023 | 105.7 | +0.33 | +0.31% | 105.37 |
GOOGL | 21.04.2023 | 105.37 | −0.69 | −0.65% | 106.06 |
GOOGL | 20.04.2023 | 106.06 | +1.94 | +1.86% | 104.12 |
GOOGL | 19.04.2023 | 104.12 | −0.4 | −0.38% | 104.52 |
GOOGL | 18.04.2023 | 104.52 | −1.34 | −1.27% | 105.86 |
GOOGL | 17.04.2023 | 105.86 | −3.11 | −2.85% | 108.97 |
Тикер | Время | Цена | Пред закр | ||