Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GOOGL | 01.06.2023 | 122.79 | −0.01 | −0.01% | 122.8 |
GOOGL | 31.05.2023 | 122.8 | −1.01 | −0.82% | 123.81 |
GOOGL | 30.05.2023 | 123.81 | −0.98 | −0.79% | 124.79 |
GOOGL | 29.05.2023 | 124.79 | 0 | 0% | 124.79 |
GOOGL | 27.05.2023 | 124.79 | −0.03 | −0.02% | 124.82 |
GOOGL | 26.05.2023 | 124.82 | +1.3 | +1.05% | 123.52 |
GOOGL | 25.05.2023 | 123.52 | −0.39 | −0.31% | 123.91 |
GOOGL | 24.05.2023 | 123.91 | +1.48 | +1.21% | 122.43 |
GOOGL | 23.05.2023 | 122.43 | −2.72 | −2.17% | 125.15 |
GOOGL | 22.05.2023 | 125.15 | +2.69 | +2.20% | 122.46 |
GOOGL | 20.05.2023 | 122.46 | −0.02 | −0.02% | 122.48 |
GOOGL | 19.05.2023 | 122.48 | −0.55 | −0.45% | 123.03 |
GOOGL | 18.05.2023 | 123.03 | +2.48 | +2.06% | 120.55 |
GOOGL | 17.05.2023 | 120.55 | +0.95 | +0.79% | 119.6 |
GOOGL | 16.05.2023 | 119.6 | +2.99 | +2.56% | 116.61 |
GOOGL | 15.05.2023 | 116.61 | −0.82 | −0.70% | 117.43 |
GOOGL | 13.05.2023 | 117.43 | +0.04 | +0.03% | 117.39 |
GOOGL | 12.05.2023 | 117.39 | +1 | +0.86% | 116.39 |
GOOGL | 11.05.2023 | 116.39 | +4.29 | +3.83% | 112.1 |
GOOGL | 10.05.2023 | 112.1 | +4.82 | +4.49% | 107.28 |
Тикер | Время | Цена | Пред закр | ||