Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (04.2018) | 01.03.2018 | N/A | N/A | 65.78 | 0 | 0% | N/A | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
Brent Crude (04.2018) | 28.02.2018 | N/A | N/A | 65.78 | −0.77 | −1.16% | N/A | 66.55 | 66.55 | 65.43 | 66.86 | 10 918 |
Brent Crude (04.2018) | 27.02.2018 | N/A | N/A | 66.55 | −1.02 | −1.51% | N/A | 67.57 | 67.57 | 66.41 | 67.62 | 22 566 |
Brent Crude (04.2018) | 26.02.2018 | N/A | N/A | 67.57 | +0.26 | +0.39% | N/A | 67.31 | 67.3 | 66.72 | 67.88 | 21 066 |
Brent Crude (04.2018) | 25.02.2018 | N/A | N/A | 67.31 | +0.21 | +0.31% | N/A | 67.1 | 67.31 | 67.31 | 67.31 | 0 |
Brent Crude (04.2018) | 24.02.2018 | N/A | N/A | 67.1 | −0.18 | −0.27% | N/A | 67.28 | 67.29 | 67.1 | 67.35 | 382 |
Brent Crude (04.2018) | 23.02.2018 | N/A | N/A | 67.28 | +1.07 | +1.62% | N/A | 66.21 | 66.21 | 65.79 | 67.37 | 23 084 |
Brent Crude (04.2018) | 22.02.2018 | N/A | N/A | 66.21 | +1.26 | +1.94% | N/A | 64.95 | 64.94 | 64.63 | 66.56 | 22 897 |
Brent Crude (04.2018) | 21.02.2018 | N/A | N/A | 64.95 | −0.13 | −0.20% | N/A | 65.08 | 65.08 | 64.4 | 65.53 | 21 272 |
Brent Crude (04.2018) | 20.02.2018 | N/A | N/A | 65.08 | −0.52 | −0.79% | N/A | 65.6 | 65.6 | 64.79 | 65.81 | 21 671 |
Brent Crude (04.2018) | 19.02.2018 | N/A | N/A | 65.6 | +0.76 | +1.17% | N/A | 64.84 | 64.84 | 64.84 | 65.9 | 14 231 |
Brent Crude (04.2018) | 18.02.2018 | N/A | N/A | 64.84 | −0.06 | −0.09% | N/A | 64.9 | 64.84 | 64.84 | 64.84 | 0 |
Brent Crude (04.2018) | 17.02.2018 | N/A | N/A | 64.9 | −0.01 | −0.02% | N/A | 64.91 | 64.91 | 64.86 | 64.96 | 341 |
Brent Crude (04.2018) | 16.02.2018 | N/A | N/A | 64.91 | +0.39 | +0.60% | N/A | 64.52 | 64.53 | 64.19 | 65.2 | 26 725 |
Brent Crude (04.2018) | 15.02.2018 | N/A | N/A | 64.52 | +0.2 | +0.31% | N/A | 64.32 | 64.33 | 63.12 | 65.15 | 31 109 |
Brent Crude (04.2018) | 14.02.2018 | N/A | N/A | 64.32 | +1.55 | +2.47% | N/A | 62.77 | 62.78 | 61.97 | 64.57 | 28 625 |
Brent Crude (04.2018) | 13.02.2018 | N/A | N/A | 62.77 | +0.12 | +0.19% | N/A | 62.65 | 62.65 | 61.77 | 63.1 | 29 115 |
Brent Crude (04.2018) | 12.02.2018 | N/A | N/A | 62.65 | −0.14 | −0.22% | N/A | 62.79 | 62.64 | 62.52 | 64.4 | 33 110 |
Brent Crude (04.2018) | 11.02.2018 | N/A | N/A | 62.79 | +0.08 | +0.13% | N/A | 62.71 | 62.79 | 62.79 | 62.79 | 0 |
Brent Crude (04.2018) | 10.02.2018 | N/A | N/A | 62.71 | −0.04 | −0.06% | N/A | 62.75 | 62.75 | 62.56 | 62.82 | 737 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |