| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ES | 06.04.2023 | 80.82 | +0.3 | +0.37% | 80.52 |
| ES | 05.04.2023 | 80.52 | +2.47 | +3.16% | 78.05 |
| ES | 04.04.2023 | 78.05 | +0.68 | +0.88% | 77.37 |
| ES | 03.04.2023 | 77.37 | −0.53 | −0.68% | 77.9 |
| ES | 31.03.2023 | 77.9 | +0.11 | +0.14% | 77.79 |
| ES | 30.03.2023 | 77.79 | +0.26 | +0.34% | 77.53 |
| ES | 29.03.2023 | 77.53 | +1.33 | +1.75% | 76.2 |
| ES | 28.03.2023 | 76.2 | +0.36 | +0.47% | 75.84 |
| ES | 27.03.2023 | 75.84 | +0.14 | +0.18% | 75.7 |
| ES | 24.03.2023 | 75.7 | +2.44 | +3.33% | 73.26 |
| ES | 23.03.2023 | 73.26 | −0.26 | −0.35% | 73.52 |
| ES | 22.03.2023 | 73.52 | −1.39 | −1.86% | 74.91 |
| ES | 21.03.2023 | 74.91 | −1.03 | −1.36% | 75.94 |
| ES | 20.03.2023 | 75.94 | +0.03 | +0.04% | 75.91 |
| ES | 17.03.2023 | 75.91 | −0.88 | −1.15% | 76.79 |
| ES | 16.03.2023 | 76.79 | +0.45 | +0.59% | 76.34 |
| ES | 15.03.2023 | 76.34 | +0.39 | +0.51% | 75.95 |
| ES | 14.03.2023 | 75.95 | +1.16 | +1.55% | 74.79 |
| ES | 13.03.2023 | 74.79 | +1.92 | +2.63% | 72.87 |
| ES | 10.03.2023 | 72.87 | −1.41 | −1.90% | 74.28 |
| Тикер | Время | Цена | Пред закр | ||