| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ES | 01.06.2023 | 69.23 | 0 | 0% | 69.23 |
| ES | 31.05.2023 | 69.23 | +1.23 | +1.81% | 68 |
| ES | 30.05.2023 | 68 | −0.68 | −0.99% | 68.68 |
| ES | 29.05.2023 | 68.68 | 0 | 0% | 68.68 |
| ES | 26.05.2023 | 68.68 | −2.18 | −3.08% | 70.86 |
| ES | 25.05.2023 | 70.86 | −0.95 | −1.32% | 71.81 |
| ES | 24.05.2023 | 71.81 | −0.96 | −1.32% | 72.77 |
| ES | 23.05.2023 | 72.77 | +0.01 | +0.01% | 72.76 |
| ES | 22.05.2023 | 72.76 | −0.42 | −0.57% | 73.18 |
| ES | 19.05.2023 | 73.18 | −0.43 | −0.58% | 73.61 |
| ES | 18.05.2023 | 73.61 | −0.48 | −0.65% | 74.09 |
| ES | 17.05.2023 | 74.09 | −0.41 | −0.55% | 74.5 |
| ES | 16.05.2023 | 74.5 | −2.33 | −3.03% | 76.83 |
| ES | 15.05.2023 | 76.83 | −0.25 | −0.32% | 77.08 |
| ES | 12.05.2023 | 77.08 | +0.84 | +1.10% | 76.24 |
| ES | 11.05.2023 | 76.24 | −0.73 | −0.95% | 76.97 |
| ES | 10.05.2023 | 76.97 | +0.53 | +0.69% | 76.44 |
| ES | 09.05.2023 | 76.44 | −0.32 | −0.42% | 76.76 |
| ES | 08.05.2023 | 76.76 | −0.67 | −0.87% | 77.43 |
| ES | 05.05.2023 | 77.43 | +0.71 | +0.93% | 76.72 |
| Тикер | Время | Цена | Пред закр | ||