Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMA | 26.01.2023 | 72.05 | +0.52 | +0.73% | 71.53 |
CMA | 25.01.2023 | 71.53 | +0.35 | +0.49% | 71.18 |
CMA | 24.01.2023 | 71.18 | −0.77 | −1.07% | 71.95 |
CMA | 23.01.2023 | 71.95 | +2.81 | +4.06% | 69.14 |
CMA | 20.01.2023 | 69.14 | −0.7 | −1.00% | 69.84 |
CMA | 19.01.2023 | 69.84 | +3.9 | +5.91% | 65.94 |
CMA | 18.01.2023 | 65.94 | −2.24 | −3.29% | 68.18 |
CMA | 17.01.2023 | 68.18 | −0.36 | −0.53% | 68.54 |
CMA | 16.01.2023 | 68.54 | 0 | 0% | 68.54 |
CMA | 14.01.2023 | 68.54 | −0.01 | −0.01% | 68.55 |
CMA | 13.01.2023 | 68.55 | −0.36 | −0.52% | 68.91 |
CMA | 12.01.2023 | 68.91 | +0.88 | +1.29% | 68.03 |
CMA | 11.01.2023 | 68.03 | +0.46 | +0.68% | 67.57 |
CMA | 10.01.2023 | 67.57 | +0.76 | +1.14% | 66.81 |
CMA | 09.01.2023 | 66.81 | −0.79 | −1.17% | 67.6 |
CMA | 07.01.2023 | 67.6 | −0.01 | −0.01% | 67.61 |
CMA | 06.01.2023 | 67.61 | +1.55 | +2.35% | 66.06 |
CMA | 05.01.2023 | 66.06 | −0.85 | −1.27% | 66.91 |
CMA | 04.01.2023 | 66.91 | +0.86 | +1.30% | 66.05 |
CMA | 03.01.2023 | 66.05 | −0.66 | −0.99% | 66.71 |
Тикер | Время | Цена | Пред закр | ||