Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMA | 01.06.2023 | 36.5 | 0 | 0% | 36.5 |
CMA | 31.05.2023 | 36.5 | −1.02 | −2.72% | 37.52 |
CMA | 30.05.2023 | 37.52 | −1.48 | −3.79% | 39 |
CMA | 29.05.2023 | 39 | 0 | 0% | 39 |
CMA | 26.05.2023 | 39 | −0.19 | −0.48% | 39.19 |
CMA | 25.05.2023 | 39.19 | −0.81 | −2.03% | 40 |
CMA | 24.05.2023 | 40 | −0.47 | −1.16% | 40.47 |
CMA | 23.05.2023 | 40.47 | +0.58 | +1.45% | 39.89 |
CMA | 22.05.2023 | 39.89 | +1.59 | +4.15% | 38.3 |
CMA | 20.05.2023 | 38.3 | +0.1 | +0.26% | 38.2 |
CMA | 19.05.2023 | 38.2 | −0.63 | −1.62% | 38.83 |
CMA | 18.05.2023 | 38.83 | +0.74 | +1.94% | 38.09 |
CMA | 17.05.2023 | 38.09 | +3.93 | +11.50% | 34.16 |
CMA | 16.05.2023 | 34.16 | −0.15 | −0.44% | 34.31 |
CMA | 15.05.2023 | 34.31 | +2.61 | +8.23% | 31.7 |
CMA | 13.05.2023 | 31.7 | −0.27 | −0.84% | 31.97 |
CMA | 12.05.2023 | 31.97 | −0.53 | −1.63% | 32.5 |
CMA | 11.05.2023 | 32.5 | −2.54 | −7.25% | 35.04 |
CMA | 10.05.2023 | 35.04 | −1.29 | −3.55% | 36.33 |
CMA | 09.05.2023 | 36.33 | +0.18 | +0.50% | 36.15 |
Тикер | Время | Цена | Пред закр | ||