Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMA | 20.02.2023 | 72.9 | 0 | 0% | 72.9 |
CMA | 18.02.2023 | 72.9 | +0.02 | +0.03% | 72.88 |
CMA | 17.02.2023 | 72.88 | −1.17 | −1.58% | 74.05 |
CMA | 16.02.2023 | 74.05 | −1.43 | −1.89% | 75.48 |
CMA | 15.02.2023 | 75.48 | −0.37 | −0.49% | 75.85 |
CMA | 14.02.2023 | 75.85 | −0.14 | −0.18% | 75.99 |
CMA | 13.02.2023 | 75.99 | +0.87 | +1.16% | 75.12 |
CMA | 10.02.2023 | 75.12 | −0.69 | −0.91% | 75.81 |
CMA | 09.02.2023 | 75.81 | −0.8 | −1.04% | 76.61 |
CMA | 08.02.2023 | 76.61 | −0.34 | −0.44% | 76.95 |
CMA | 07.02.2023 | 76.95 | +1.64 | +2.18% | 75.31 |
CMA | 06.02.2023 | 75.31 | −0.08 | −0.11% | 75.39 |
CMA | 04.02.2023 | 75.39 | 0 | 0% | 75.39 |
CMA | 03.02.2023 | 75.39 | +0.5 | +0.67% | 74.89 |
CMA | 02.02.2023 | 74.89 | +0.57 | +0.77% | 74.32 |
CMA | 01.02.2023 | 74.32 | +1.01 | +1.38% | 73.31 |
CMA | 31.01.2023 | 73.31 | +1.91 | +2.68% | 71.4 |
CMA | 30.01.2023 | 71.4 | −1.14 | −1.57% | 72.54 |
CMA | 28.01.2023 | 72.54 | −0.03 | −0.04% | 72.57 |
CMA | 27.01.2023 | 72.57 | +0.52 | +0.72% | 72.05 |
Тикер | Время | Цена | Пред закр | ||