Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMA | 17.03.2023 | 43.51 | −3.04 | −6.53% | 46.55 |
CMA | 16.03.2023 | 46.55 | +1.72 | +3.84% | 44.83 |
CMA | 15.03.2023 | 44.83 | +1.03 | +2.35% | 43.8 |
CMA | 14.03.2023 | 43.8 | −0.15 | −0.34% | 43.95 |
CMA | 13.03.2023 | 43.95 | −15.19 | −25.68% | 59.14 |
CMA | 11.03.2023 | 59.14 | +0.33 | +0.56% | 58.81 |
CMA | 10.03.2023 | 58.81 | −3.12 | −5.04% | 61.93 |
CMA | 09.03.2023 | 61.93 | −5.39 | −8.01% | 67.32 |
CMA | 08.03.2023 | 67.32 | +0.71 | +1.07% | 66.61 |
CMA | 07.03.2023 | 66.61 | −2.54 | −3.67% | 69.15 |
CMA | 06.03.2023 | 69.15 | −0.24 | −0.35% | 69.39 |
CMA | 03.03.2023 | 69.39 | +1.15 | +1.69% | 68.24 |
CMA | 02.03.2023 | 68.24 | −2.44 | −3.45% | 70.68 |
CMA | 01.03.2023 | 70.68 | +0.56 | +0.80% | 70.12 |
CMA | 28.02.2023 | 70.12 | +0.08 | +0.11% | 70.04 |
CMA | 27.02.2023 | 70.04 | −0.36 | −0.51% | 70.4 |
CMA | 24.02.2023 | 70.4 | +0.4 | +0.57% | 70 |
CMA | 23.02.2023 | 70 | +0.47 | +0.68% | 69.53 |
CMA | 22.02.2023 | 69.53 | −1.06 | −1.50% | 70.59 |
CMA | 21.02.2023 | 70.59 | −2.31 | −3.17% | 72.9 |
Тикер | Время | Цена | Пред закр | ||