| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EQIX | 13.10.2022 | 522.51 | +10.71 | +2.09% | 511.8 |
| EQIX | 12.10.2022 | 511.8 | −12.32 | −2.35% | 524.12 |
| EQIX | 11.10.2022 | 524.12 | −3.81 | −0.72% | 527.93 |
| EQIX | 10.10.2022 | 527.93 | −13.93 | −2.57% | 541.86 |
| EQIX | 07.10.2022 | 541.86 | −15.67 | −2.81% | 557.53 |
| EQIX | 06.10.2022 | 557.53 | −20.88 | −3.61% | 578.41 |
| EQIX | 05.10.2022 | 578.41 | −9.42 | −1.60% | 587.83 |
| EQIX | 04.10.2022 | 587.83 | +8.93 | +1.54% | 578.9 |
| EQIX | 03.10.2022 | 578.9 | +8.92 | +1.56% | 569.98 |
| EQIX | 30.09.2022 | 569.98 | +8.59 | +1.53% | 561.39 |
| EQIX | 29.09.2022 | 561.39 | −15.11 | −2.62% | 576.5 |
| EQIX | 28.09.2022 | 576.5 | +8 | +1.41% | 568.5 |
| EQIX | 27.09.2022 | 568.5 | −13.09 | −2.25% | 581.59 |
| EQIX | 26.09.2022 | 581.59 | −11.54 | −1.95% | 593.13 |
| EQIX | 23.09.2022 | 593.13 | −16.13 | −2.65% | 609.26 |
| EQIX | 22.09.2022 | 609.26 | −10.94 | −1.76% | 620.2 |
| EQIX | 21.09.2022 | 620.2 | +3.7 | +0.60% | 616.5 |
| EQIX | 20.09.2022 | 616.5 | −9.76 | −1.56% | 626.26 |
| EQIX | 19.09.2022 | 626.26 | +1.07 | +0.17% | 625.19 |
| EQIX | 16.09.2022 | 625.19 | +8.87 | +1.44% | 616.32 |
| Тикер | Время | Цена | Пред закр | ||