Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 01.06.2023 | 744.99 | 0 | 0% | 744.99 |
EQIX | 31.05.2023 | 744.99 | +9.57 | +1.30% | 735.42 |
EQIX | 30.05.2023 | 735.42 | +6.27 | +0.86% | 729.15 |
EQIX | 29.05.2023 | 729.15 | 0 | 0% | 729.15 |
EQIX | 26.05.2023 | 729.15 | +21.89 | +3.10% | 707.26 |
EQIX | 25.05.2023 | 707.26 | +32.08 | +4.75% | 675.18 |
EQIX | 24.05.2023 | 675.18 | −21.63 | −3.10% | 696.81 |
EQIX | 23.05.2023 | 696.81 | −29.98 | −4.12% | 726.79 |
EQIX | 22.05.2023 | 726.79 | +4.41 | +0.61% | 722.38 |
EQIX | 20.05.2023 | 722.38 | −1.19 | −0.16% | 723.57 |
EQIX | 19.05.2023 | 723.57 | +2.69 | +0.37% | 720.88 |
EQIX | 18.05.2023 | 720.88 | −7.26 | −1.00% | 728.14 |
EQIX | 17.05.2023 | 728.14 | +11.85 | +1.65% | 716.29 |
EQIX | 16.05.2023 | 716.29 | −23.39 | −3.16% | 739.68 |
EQIX | 15.05.2023 | 739.68 | +0.45 | +0.06% | 739.23 |
EQIX | 12.05.2023 | 739.23 | −1.67 | −0.23% | 740.9 |
EQIX | 11.05.2023 | 740.9 | −9.39 | −1.25% | 750.29 |
EQIX | 10.05.2023 | 750.29 | +22.05 | +3.03% | 728.24 |
EQIX | 09.05.2023 | 728.24 | −12.06 | −1.63% | 740.3 |
EQIX | 08.05.2023 | 740.3 | +1.3 | +0.18% | 739 |
Тикер | Время | Цена | Пред закр | ||