Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 10.11.2022 | 648.02 | +49.89 | +8.34% | 598.13 |
EQIX | 09.11.2022 | 598.13 | +1.86 | +0.31% | 596.27 |
EQIX | 08.11.2022 | 596.27 | −10.36 | −1.71% | 606.63 |
EQIX | 07.11.2022 | 606.63 | −4.52 | −0.74% | 611.15 |
EQIX | 04.11.2022 | 611.15 | +25.8 | +4.41% | 585.35 |
EQIX | 03.11.2022 | 585.35 | +36.1 | +6.57% | 549.25 |
EQIX | 02.11.2022 | 549.25 | −5.26 | −0.95% | 554.51 |
EQIX | 01.11.2022 | 554.51 | −11.93 | −2.11% | 566.44 |
EQIX | 31.10.2022 | 566.44 | −1.7 | −0.30% | 568.14 |
EQIX | 28.10.2022 | 568.14 | +23.04 | +4.23% | 545.1 |
EQIX | 27.10.2022 | 545.1 | −10.16 | −1.83% | 555.26 |
EQIX | 26.10.2022 | 555.26 | +0.3 | +0.05% | 554.96 |
EQIX | 25.10.2022 | 554.96 | +23.75 | +4.47% | 531.21 |
EQIX | 24.10.2022 | 531.21 | −3.23 | −0.60% | 534.44 |
EQIX | 21.10.2022 | 534.44 | +8.24 | +1.57% | 526.2 |
EQIX | 20.10.2022 | 526.2 | +0.58 | +0.11% | 525.62 |
EQIX | 19.10.2022 | 525.62 | −14.59 | −2.70% | 540.21 |
EQIX | 18.10.2022 | 540.21 | +13.29 | +2.52% | 526.92 |
EQIX | 17.10.2022 | 526.92 | +21.53 | +4.26% | 505.39 |
EQIX | 14.10.2022 | 505.39 | −17.12 | −3.28% | 522.51 |
Тикер | Время | Цена | Пред закр | ||