Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 21.10.2021 | 807 | +13.16 | +1.66% | 793.84 |
EQIX | 20.10.2021 | 793.84 | +14.17 | +1.82% | 779.67 |
EQIX | 19.10.2021 | 779.67 | +11.87 | +1.55% | 767.8 |
EQIX | 18.10.2021 | 767.8 | −13.2 | −1.69% | 781 |
EQIX | 15.10.2021 | 781 | +10.91 | +1.42% | 770.09 |
EQIX | 14.10.2021 | 770.09 | +8.71 | +1.14% | 761.38 |
EQIX | 13.10.2021 | 761.38 | +2.88 | +0.38% | 758.5 |
EQIX | 12.10.2021 | 758.5 | +5.02 | +0.67% | 753.48 |
EQIX | 11.10.2021 | 753.48 | +2.52 | +0.34% | 750.96 |
EQIX | 08.10.2021 | 750.96 | −15.53 | −2.03% | 766.49 |
EQIX | 07.10.2021 | 766.49 | +4.17 | +0.55% | 762.32 |
EQIX | 06.10.2021 | 762.32 | +2.25 | +0.30% | 760.07 |
EQIX | 05.10.2021 | 760.07 | −25.54 | −3.25% | 785.61 |
EQIX | 04.10.2021 | 785.61 | −4.1 | −0.52% | 789.71 |
EQIX | 01.10.2021 | 789.71 | −0.42 | −0.05% | 790.13 |
EQIX | 30.09.2021 | 790.13 | −11.45 | −1.43% | 801.58 |
EQIX | 29.09.2021 | 801.58 | +1.58 | +0.20% | 800 |
EQIX | 28.09.2021 | 800 | −5.8 | −0.72% | 805.8 |
EQIX | 27.09.2021 | 805.8 | −28.88 | −3.46% | 834.68 |
EQIX | 24.09.2021 | 834.68 | −13.39 | −1.58% | 848.07 |
Тикер | Время | Цена | Пред закр | ||